銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.66	183.65	183.66	0.92	0.50 %	17,184,888	00:48:58
AMD	Advanced Micro Devices	152.55	152.54	152.56	-1.07	-0.70 %	17,283,034	00:49:01
AMZN	Amazon.com	190.67	190.68	190.70	2.67	1.42 %	18,760,879	00:49:05
AXP	American Express	237.99	0.00	0.00	1.75	0.74 %	859,483	00:48:57
BA	Boeing	181.15	0.00	0.00	0.80	0.44 %	1,304,744	00:49:05
BABA	Alibaba	79.815	0.00	0.00	1.36	1.73 %	5,310,314	00:49:05
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	7,594,588	00:49:05
COIN	Coinbase Global	211.605	211.55	211.70	0.405	0.19 %	2,844,137	00:49:05
CRM	Salesforce	274.59	0.00	0.00	-4.38	-1.57 %	2,029,247	00:49:05
DIS	Walt Disney	105.4982	0.00	0.00	0.0582	0.06 %	6,012,732	00:49:05
DOW	Dow	59.33	0.00	0.00	0.69	1.18 %	1,223,323	00:49:05
GOOGL	Alphabet	169.14	169.13	169.13	-0.24	-0.14 %	6,426,745	00:49:05
GS	Goldman Sachs	451.71	0.00	0.00	4.76	1.06 %	828,571	00:48:55
HD	Home Depot	344.71	0.00	0.00	5.88	1.74 %	1,076,238	00:49:03
IBM	International Business M...	166.5199	0.00	0.00	-3.38	-1.99 %	1,028,562	00:48:52
INTC	Intel	30.185	30.18	30.19	0.185	0.62 %	17,880,720	00:49:05
IWM	iShares Russell 2000	204.91	0.00	0.00	1.13	0.55 %	6,717,368	00:49:04
JNJ	Johnson and Johnson	149.485	0.00	0.00	0.535	0.36 %	1,665,954	00:49:02
JPM	JP Morgan Chase	196.6625	0.00	0.00	1.01	0.52 %	2,822,484	00:48:59
KO	Coca Cola	62.935	0.00	0.00	0.085	0.14 %	2,768,465	00:49:04
MCD	McDonalds	267.6934	0.00	0.00	-0.7966	-0.30 %	1,173,128	00:48:59
META	Meta Platforms	474.27	474.27	474.50	1.67	0.35 %	4,155,993	00:49:08
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	3,398,612	00:48:55
MSFT	Microsoft	411.7812	411.75	411.82	1.24	0.30 %	5,341,758	00:49:08
MU	Micron Technology	118.38	118.40	118.42	-0.94	-0.79 %	3,840,399	00:49:04
NKE	Nike	93.58	0.00	0.00	-0.01	-0.01 %	2,211,257	00:49:04
ORCL	Oracle	116.86	0.00	0.00	-0.53	-0.45 %	974,172	00:49:04
PYPL	PayPal	63.78	63.78	63.79	-0.03	-0.05 %	3,204,881	00:48:58
QCOM	QUALCOMM	180.5975	180.57	180.60	0.0475	0.03 %	1,447,972	00:49:03
QQQ	Invesco QQQ Trust Series 1	440.685	440.71	440.71	0.625	0.14 %	10,822,546	00:49:05
SOXL	Direxion Daily Semicondu...	39.99	0.00	0.00	-0.42	-1.04 %	24,129,006	00:49:05
SPY	SPDR S&P 500	518.83	0.00	0.00	1.64	0.32 %	16,113,948	00:49:05
TRV	The Travelers Companies	218.31	0.00	0.00	0.97	0.45 %	137,461	00:48:41
TSLA	Tesla	172.7902	172.79	172.81	-1.93	-1.10 %	32,934,322	00:49:06
V	Visa	277.44	0.00	0.00	0.25	0.09 %	1,217,014	00:49:06
VZ	Verizon Communications	39.63	0.00	0.00	0.15	0.38 %	2,516,474	00:49:06
WBA	Walgreens Boots Alliance	17.2098	17.20	17.21	-0.0202	-0.12 %	2,370,748	00:48:52
XOM	Exxon Mobil	117.77	0.00	0.00	1.62	1.39 %	5,454,601	00:49:06